Market Data
Market Activity
Real-time market data, trading activity, and performance metrics from East African securities exchanges.
Today's East African market overview.
A consolidated view of regional trading volume, standout movers, and exchange-level activity.
The total volume
traded on the EASEA
today is 28.3M
Value Traded
$14.04M
Trades
6,868
Gainers & Decliners
153 82
NSE 20 INDEX
1,847.32 +0.8% +14.65
Biggest Movers
EQTY
Equity Group Holdings Plc
42.15
+3.65 (9.48%)
SCOM
Safaricom Plc
28.50
+2.10 (7.96%)
UMEM
Umeme Limited
8,450
+580 (7.37%)
CRDB
CRDB Bank Plc
520
+35 (7.22%)
KCB
KCB Group Plc
38.90
+2.40 (6.58%)
Biggest Decliners
BAMB
Bamburi Cement Plc
28.00
-3.50 (-11.11%)
BRIT
Britam Holdings Plc
5.20
-0.45 (-7.96%)
SBU
Stanbic Uganda Holdings
26,500
-1,800 (-6.36%)
TBL
Tanzania Breweries Ltd
9,800
-620 (-5.95%)
ABSA
ABSA Bank Kenya Plc
12.45
-0.70 (-5.32%)
Explore market activity by sector.
Browse a quick regional view of the sectors represented across EASEA member exchanges.
Track regional equities and trading performance.
Search listed companies and monitor exchange, pricing, volume, and day-on-day change.
S SCOM | Safaricom Plc | NSE | 28.5 KES | +2.1 | +7.96% | 12,450,000 |
E EQTY | Equity Group Holdings Plc | NSE | 42.15 KES | +3.65 | +9.48% | 8,920,000 |
K KCB | KCB Group Plc | NSE | 38.9 KES | +2.4 | +6.58% | 6,780,000 |
C COOP | Co-operative Bank of Kenya | NSE | 14.25 KES | +0.85 | +6.34% | 4,230,000 |
E EABL | East African Breweries Ltd | NSE | 165 KES | -2.5 | -1.49% | 1,890,000 |
U UMEM | Umeme Limited | USE | 8,450 UGX | +580 | +7.37% | 2,340,000 |
S SBU | Stanbic Uganda Holdings | USE | 26,500 UGX | -1,800 | -6.36% | 1,560,000 |
C CRDB | CRDB Bank Plc | DSE | 520 TZS | +35 | +7.22% | 3,450,000 |
T TBL | Tanzania Breweries Ltd | DSE | 9,800 TZS | -620 | -5.95% | 980,000 |
B BOK | Bank of Kigali | RSE | 275 RWF | +12 | +4.56% | 1,230,000 |